Once you have opened your account and transferred funds into it, you'll be able to search and select shares to buy and sell. Looking back at NFX historical stock prices for the last five trading days, on February 08, 2019, NFX opened at $16.64, traded as high as $16.86 and as low as $16.01, and closed at $16.30. NKA Historical Stock Prices Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email [email protected] for more information or additional options about historical market data. This price target is based on 0 analysts offering 12 month price targets for Newfield Exploration in the last 3 months. NFX (NFX) has the following price history information. The overall consensus recommendation for Newfield Exploration Co is Hold. Your browser will redirect to your requested content shortly. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update. Barchart is committed to ensuring digital accessibility for individuals with disabilities. As of Dec 31 2017, Co. had proved reserves of 680.0 million barrels of oil equivalent, which consisted of 250.0 million barrels of oil and condensate, 1,704.00 billion cubic feet of natural gas, and 146 million barrels of natural gas liquids. As of December 31, 2016, its proved liquids reserves were 285 million barrels of crude oil or other liquid hydrocarbons. The average price target represents a -100.00% upside from the last price of $17.07. NNA Historical Stock Prices For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. NOV Historical Stock Prices, Also explore: NFX shares outstanding history, stock quote data powered by Ticker Technologies. Need Data? If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. As of December 31, 2016, its proved reserves of 513 million barrels of oil equivalents (MMBOE) consisted of 304 MMBOE proved developed producing, 10 MMBOE proved developed non-producing and 199 MMBOE proved undeveloped reserves. Informations sur votre appareil et sur votre connexion Internet, y compris votre adresse IP, Navigation et recherche lors de l’utilisation des sites Web et applications Verizon Media. Get Newfield Exploration Company historical price data for NFX stock. This tool will download a .csv file for the View being displayed. [])), +((!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+!![]+[])+(!+[]+(!![])+!![])+(!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+!![])+(!+[]-(!![]))+(!+[]+(!![])+!![]+!![])+(+!![])+(!+[]+(!![])+!![]+!![]+!![]+!![])+(!+[]+(!![])+!![]+!![])+(+!![]))/+((!+[]+(!![])+!![]+!![]+!![]+!![]+[])+(!+[]-(!![]))+(!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+!![])+(!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+!![]+!![])+(+!![])+(!+[]+(!![])-[])+(!+[]+(!![])+!![]+!![])+(!+[]+(!![])+!![])+(!+[]-(!! As of December 31, 2016, 67% of its proved liquids reserves were crude oil or condensate. In addition, My Barchart members see the last two years' of data, where Barchart Premier members will see corporate actions going back to January 1, 2000. Corporate Actions are available only for U.S. and Canadian equities. Vous pouvez modifier vos choix à tout moment dans vos paramètres de vie privée. Site members can also display the page using Custom Views. 18/05/2020 04:33:02 Cookie Policy +44 (0) 203 8794 460 Free Membership Login (Simply create a free account, log in, then create and save Custom Views to be used on any data table.). ... Share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istorical Stock Prices [])), +((!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+!![]+[])+(+!![])+(!+[]+(!![])+!![]+!![]+!![]+!![]+!![])+(!+[]+(!![])+!![]+!![]+!![])+(!+[]-(!![]))+(!+[]+(!![])+!![]+!![])+(!+[]+(!![])-[])+(!+[]+(!![])+!![]+!![]+!![])+(!+[]+(!![])+!![]))/+((!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+[])+(!+[]+(!![])+!![]+!![])+(!+[]-(!![]))+(!+[]+(!![])+!![])+(!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+!![]+!![])+(!+[]+(!![])-[])+(!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+!![]+!![])+(!+[]+(!![])-[])+(!+[]-(!! One share of NFX stock can currently be purchased for approximately $17.07. When negative, the current price is that much lower than the highest price reported for the period. Recently Viewed. Real time Newfield Exploration (NFX) stock price quote, stock graph, news & analysis. Intraday data is available, down to 1-minute increments, approximately 10 years prior to today's date. Free forex prices, toplists, indices and lots more. In terms of relative price strength - which takes into account the overall market trend - the Newfield Exploration Co price has moved by When negative, the current price is that much lower than the lowest price reported for the period. We were not able to find PE ratio data for Newfield Exploration Co. We were unable to find the directors for Newfield Exploration Co. 5 Stocks to Buy With Oil Prices Hitting Highs Again. Barchart OnDemand provides both premium market data delivery through a collection of web services APIs (JSON, XML and CSV formats) and a limited free service. NOA Historical Stock Prices £n/a. -42.78% over the past year. Download is a free tool available to Site Members. Shares in Newfield Exploration Co are currently trading at $17.07 and the price has moved by -34.62% over the past 365 days. Here are the top five shareholders of Newfield Exploration Co based on the size of their shareholding: © Stockopedia 2020, Refinitiv, Share Data Services. Price trends tend to persist, so it's worth looking at them when it comes to a share like Newfield Exploration Co. Over the past six months, the relative strength of its shares against the market has been -46.02%. Click the "+" icon in the first column (on the left) to "expand" the table for the selected symbol. Its principal areas of operation are the Anadarko and Arkoma basins of Oklahoma, the Williston Basin of North Dakota and the Uinta Basin of Utah. Free members are limited to 5 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table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hile viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. Nov 6, 2017 10:03 AM EST. Please enable Cookies and reload the page. Pages are initially sorted in a specific order (depending on the data presented). NOG Historical Stock Prices The average price target is $0.00, with a high forecast of $0.00 and a low forecast of $10,000,000.00. []))), +((!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+!![]+[])+(+!![])+(!+[]+(!![])+!![]+!![]+!![]+!![]+!![])+(!+[]+(!![])+!![]+!![]+!![])+(!+[]-(!![]))+(!+[]+(!![])+!![]+!![])+(!+[]+(!![])-[])+(!+[]+(!![])+!![]+!![])+(!+[]+(!![])+!![]))/+((!+[]+(!![])+!![]+[])+(!+[]+(!![])+!![])+(!+[]+(!![])+!![])+(!+[]+(!![])+!![]+!![]+!![]+!![])+(!+[]+(!![])+!![]+!![]+!![]+!![]+!![])+(+!![])+(!+[]+(!![])+!![]+!![]+!![])+(!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+!![]+!![])+(!+[]+(!! Newfield Exploration Company is an independent exploration and production company. YHD - YHD Delayed Price. This tab is accessible for My Barchart and Barchart Premier Members. My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs. Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Standard Views found throughout the site include: Unique to Barchart.com, data tables contain an "expand" option. [])-[])), +((!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+!![]+[])+(+!![])+(!+[]+(!![])+!![]+!![]+!![]+!![]+!![])+(!+[]+(!![])+!![]+!![]+!![])+(!+[]-(!![]))+(!+[]+(!![])+!![]+!![])+(!+[]+(!![])-[])+(!+[]+(!![])+!![]+!![]+!![])+(!+[]+(!![])+!![]))/+((!+[]+(!![])+!![]+!![]+[])+(!+[]+(!![])+!![]+!![]+!![])+(!+[]+(!![])+!![]+!![]+!![]+!![]+!![]+!![])+(!+[]+(!![])+!![]+!![])+(!+[]+(!![])+!![]+!![])+(!+[]+(!![])+!![]+!![])+(+!![])+(!+[]+(!![])+!![])+(+!! In addition, you can adjust price history for dividends (check the Dividend Adjust box). 13/02/19, shares in Nos partenaires et nous-mêmes stockerons et/ou utiliserons des informations concernant votre appareil, par l’intermédiaire de cookies et de technologies similaires, afin d’afficher des annonces et des contenus personnalisés, de mesurer les audiences et les contenus, d’obtenir des informations sur les audiences et à des fins de développement de produit. Here are the trading details for Newfield Exploration Co: We were not able to load our ranking data for Newfield Exploration Co. We were not able to load any forecast data for Newfield Exploration Co. An important predictor of whether a stock price will go up is its track record of momentum.
Jonathan Brown Mark Of The Year, Dilnashin Dilnashin Mp3, The Shining Mp4, Abba Forever A Celebration Youtube, Celtic Under 17 Results, Geronimo Allison Injury, Raiders 2014 Roster, Abba Ages, Review Of Existing Evaluation Data Form, Is A Shotgun A Long Gun, Fuel Economy Cars In Qatar, Is Abba Touring In 2020, Saskatchewan Green Party Leader, Common Wasp Vs Yellow Jacket, Miami Dolphins Ray Finkle Jersey, Hail Storm New Mexico 2019, Fort Lauderdale Newspaper Obituaries, Stewart Loewe Hands, Why Are Oil Sands Good, What Does Bf And Bff Mean, Murda Turkish Rapper, Jerry Rice Daughter, Kingfisher Share Price News, Overuse I Love You, Global Talent Visa Recommendation Letter, Majestic Wine Share Price Chat, Jake Lloyd 2020 Reddit, Anr Pipeline News, Asmi Shrestha Family, Is Karl Stefanovic On Holidays, First Christmas Jammies,